Akropolis
AKRO · 美元计价
$0.000981
-10.57%
≈ ￥0.0064746
(-$0.00)
更新于 2026-11-11 11:10:02
24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值$2.86万
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
AKRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 158 |
OPENOpenLedger
|
$0.0909 | $0.0933 | $0.0872 | $123.98万 | $1,952.96万 | 1.00% |
| 118 |
SEISei
|
$0.04431 | $0.04498 | $0.04253 | $196.35万 | $2.89亿 | 0.36% |
| 634 |
BRKBBBRKBB
|
$583.31 | $586.51 | $572.80 | $9.87万 | — | 1.47% |
| 326 |
CYPHBCYPHB
|
$2.13 | $2.45 | $2.00 | $45.13万 | — | -10.88% |
| 657 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 675 |
RDDTBRDDTB
|
$100.12 | $102.18 | $95.33 | $4.80万 | — | -0.75% |
| 330 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 319 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 455 |
PDDBPDDB
|
$79.43 | $81.28 | $79.14 | $27.04万 | — | -1.77% |
| 126 |
SANDThe Sandbox
|
$0.04296 | $0.0441 | $0.04192 | $165.58万 | $1.13亿 | 0.35% |
| 273 |
FLOKIFloki Inu
|
$0.00002107 | $0.00002144 | $0.00002046 | $57.94万 | $1.99亿 | 0.33% |
| 125 |
DRAMBDRAMB
|
$42.65 | $42.67 | $39.72 | $168.13万 | — | 2.82% |
| 197 |
GNSGains Network
|
$0.37 | $0.412 | $0.356 | $89.86万 | $936.05万 | -3.39% |
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 378 |
ENSEthereum Name Service
|
$4.43 | $4.53 | $4.32 | $35.87万 | $1.55亿 | -0.67% |
| 143 |
CRWVBCRWVB
|
$57 | $57.17 | $46.51 | $146.18万 | — | 15.95% |
| 676 |
XNO纳米币
|
$0.318 | $0.326 | $0.313 | $4.68万 | $4,231.14万 | -0.31% |
相关站点
共 40 个
Filecoin _数字货币市值
Near Protocol _BTC行情
SNXXB _以太坊ETH价格
Midnight _币种排行
Polygon _比特币
波场 _币种排行
Ripple USD _比特币
PAX Gold _BTC行情
MegaETH _加密货币行情
KORUB _数字货币市值
Ondo _币种排行
StraitsX USD _以太坊ETH价格
牛来 _比特币行情
Hedera _加密货币行情
KORUB _BTC行情
Uniswap _以太坊ETH价格
AMDB _数字货币市值
Solana _加密货币行情
KORUB _比特币行情
Worldcoin _比特币行情
LayerZero _以太坊ETH价格
Pyth Network _BTC行情
比特现金 _币种排行
Gram _BTC行情
Polygon _比特币
Particle _币种排行
TONToken _币种排行
Polygon _BTC行情
Ether.fi _币种排行
TQQQB _比特币行情
莱特币 _数字货币市值
Sui _比特币行情
Plasma _数字货币市值
BEB _数字货币市值
币安币 _加密货币行情
Gram _比特币行情
Midnight _加密货币行情
恒星币 _币种排行
Initia _币种排行
Aster _以太坊ETH价格