Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-05 03:55:01
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$315.93万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 244 |
OPENOpenLedger
|
$0.0893 | $0.0935 | $0.0829 | $69.64万 | $1,955.34万 | 3.48% |
| 102 |
SEISei
|
$0.04848 | $0.05126 | $0.04605 | $303.56万 | $3.33亿 | 1.21% |
| 692 |
BRKBBBRKBB
|
$577.56 | $579.16 | $555.77 | $2.93万 | — | 3.29% |
| 340 |
CYPHBCYPHB
|
$2.81 | $3.05 | $2.39 | $44.15万 | — | 10.63% |
| 666 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 598 |
RDDTBRDDTB
|
$100.34 | $104.36 | $92.97 | $14.57万 | — | 5.90% |
| 341 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 305 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 354 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 410 |
PDDBPDDB
|
$83.09 | $84.35 | $79.69 | $31.75万 | — | 3.33% |
| 136 |
SANDThe Sandbox
|
$0.04539 | $0.04761 | $0.04376 | $168.72万 | $1.23亿 | 0.00% |
| 177 |
FLOKIFloki Inu
|
$0.00002274 | $0.00002346 | $0.00002161 | $107.08万 | $2.22亿 | 1.47% |
| 186 |
DRAMBDRAMB
|
$45.37 | $48.76 | $44.82 | $93.00万 | — | -4.00% |
| 593 |
GNSGains Network
|
$0.385 | $0.4 | $0.362 | $14.84万 | $929.75万 | 4.91% |
| 396 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 215 |
ENSEthereum Name Service
|
$5.02 | $5.20 | $4.65 | $78.66万 | $1.81亿 | 3.08% |
| 171 |
CRWVBCRWVB
|
$48.7 | $55.66 | $48.07 | $110.67万 | — | -7.71% |
| 667 |
XNO纳米币
|
$0.328 | $0.335 | $0.313 | $8.04万 | $4,486.48万 | 3.80% |
相关站点
共 40 个
达世币 _比特币
大零币 _以太坊ETH价格
Holo _以太坊ETH价格
达世币 _比特币
StraitsX XUSD _比特币行情
INTWB _币种排行
Near Protocol _比特币行情
Polkadot _比特币
BEB _币种排行
Polygon _数字货币市值
Holo _数字货币市值
Bubblemaps _币种排行
莱特币 _比特币行情
INTWB _比特币行情
AMDB _比特币
LayerZero _以太坊ETH价格
PAX Gold _加密货币行情
Aster _数字货币市值
Filecoin _BTC行情
Zama _币种排行
TONToken _比特币
BFUSD _以太坊ETH价格
EUR _BTC行情
United Stables _BTC行情
THORChain _币种排行
NFPrompt _加密货币行情
Official Trump _币种排行
BFUSD _数字货币市值
恒星币 _比特币
Polkadot _比特币行情
Avalanche _比特币
Ethena _BTC行情
BEAMX _BTC行情
Filecoin _数字货币市值
BFUSD _币种排行
以太坊 _比特币
Artificial _加密货币行情
PAX Gold _数字货币市值
United Stables _比特币
达世币 _币种排行