BakerySwap
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-11-11 09:25:02
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.55万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 157 |
OPENOpenLedger
|
$0.0912 | $0.0933 | $0.0872 | $122.79万 | $1,952.96万 | 1.56% |
| 118 |
SEISei
|
$0.04402 | $0.04498 | $0.04253 | $193.86万 | $2.89亿 | 0.21% |
| 634 |
BRKBBBRKBB
|
$583.71 | $586.51 | $569.72 | $9.83万 | — | 1.61% |
| 326 |
CYPHBCYPHB
|
$2.1 | $2.45 | $2.00 | $45.84万 | — | -12.86% |
| 655 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 675 |
RDDTBRDDTB
|
$99.72 | $102.18 | $95.33 | $4.85万 | — | -1.02% |
| 331 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 316 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 452 |
PDDBPDDB
|
$79.44 | $81.28 | $79.14 | $27.27万 | — | -1.77% |
| 125 |
SANDThe Sandbox
|
$0.04295 | $0.0441 | $0.04192 | $167.59万 | $1.13亿 | 1.08% |
| 277 |
FLOKIFloki Inu
|
$0.00002103 | $0.00002144 | $0.00002046 | $57.06万 | $1.99亿 | 0.43% |
| 129 |
DRAMBDRAMB
|
$41.92 | $41.96 | $39.72 | $161.21万 | — | 1.45% |
| 189 |
GNSGains Network
|
$0.366 | $0.412 | $0.356 | $93.63万 | $936.05万 | -5.18% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 393 |
ENSEthereum Name Service
|
$4.39 | $4.53 | $4.32 | $34.01万 | $1.55亿 | -1.57% |
| 163 |
CRWVBCRWVB
|
$54.1 | $54.42 | $46.51 | $120.04万 | — | 9.05% |
| 671 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $5.53万 | $4,231.14万 | -0.94% |
相关站点
共 40 个
恒星币 _BTC行情
EUR _数字货币市值
比特币 _币种排行
CyberConnect _BTC行情
Aptos _数字货币市值
StraitsX USD _BTC行情
Hyperliquid _加密货币行情
NFPrompt _加密货币行情
Aave _加密货币行情
EUR _币种排行
BENQI _币种排行
以太坊 _加密货币行情
Pudgy Penguins _以太坊ETH价格
Uniswap _加密货币行情
Worldcoin _比特币行情
Gram _加密货币行情
Prometeus _比特币
Prometeus _比特币行情
Ether.fi _以太坊ETH价格
Ondo _以太坊ETH价格
达世币 _以太坊ETH价格
Polygon _币种排行
Pump.fun _BTC行情
波场 _加密货币行情
Ondo _比特币行情
Midnight _数字货币市值
Polygon _BTC行情
BEAMX _币种排行
币安币 _数字货币市值
Bubblemaps _以太坊ETH价格
USD.AI _比特币行情
LayerZero _比特币行情
NFPrompt _加密货币行情
Ether.fi _数字货币市值
Official _加密货币行情
Aster _比特币行情
THORChain _数字货币市值
Hedera _比特币行情
Avalanche _数字货币市值
Pyth Network _以太坊ETH价格