Berachain
BERA · 美元计价
$0.1192
19.08%
≈ ￥0.78672
($0.02)
更新于 2026-11-14 14:35:01
24H 最高$0.1377
24H 最低$0.1001
今日开盘$0.1001
24H 成交量$1,180.01万
流通市值$1,135.69万
24H 涨跌额($0.02)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 164 |
OPENOpenLedger
|
$0.095 | $0.098 | $0.0925 | $107.98万 | $2,050.56万 | 1.50% |
| 114 |
SEISei
|
$0.04173 | $0.04448 | $0.04112 | $194.53万 | $2.92亿 | -1.63% |
| 624 |
BRKBBBRKBB
|
$591.92 | $598.36 | $590.03 | $2.37万 | — | 0.09% |
| 391 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $25.15万 | — | -6.88% |
| 584 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 622 |
RDDTBRDDTB
|
$97.35 | $101.01 | $97.14 | $2.47万 | — | -1.90% |
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 513 |
PDDBPDDB
|
$78.7 | $79.04 | $76.39 | $14.15万 | — | 2.81% |
| 182 |
SANDThe Sandbox
|
$0.039 | $0.04138 | $0.03855 | $85.41万 | $1.08亿 | -3.56% |
| 236 |
FLOKIFloki Inu
|
$0.00001937 | $0.00002044 | $0.00001911 | $56.10万 | $1.92亿 | -1.73% |
| 149 |
DRAMBDRAMB
|
$41.88 | $43.77 | $41.09 | $122.83万 | — | -2.51% |
| 327 |
GNSGains Network
|
$0.346 | $0.383 | $0.336 | $34.64万 | $884.63万 | 1.47% |
| 328 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 340 |
ENSEthereum Name Service
|
$4.17 | $4.42 | $4.08 | $32.29万 | $1.52亿 | -2.57% |
| 297 |
CRWVBCRWVB
|
$51.94 | $57.40 | $49.33 | $38.19万 | — | -6.09% |
| 605 |
XNO纳米币
|
$0.304 | $0.318 | $0.298 | $5.08万 | $4,338.52万 | -0.65% |