Binance Beacon ETH
BETH · 美元计价
$1556.27
-1.63%
≈ ￥10271.38
(-$25.73)
更新于 2026-11-06 04:50:02
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.54亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 232 |
OPENOpenLedger
|
$0.087 | $0.0938 | $0.0851 | $80.06万 | $1,854.01万 | -3.01% |
| 100 |
SEISei
|
$0.04612 | $0.04946 | $0.04466 | $303.74万 | $3.05亿 | -5.16% |
| 677 |
BRKBBBRKBB
|
$574.48 | $587.74 | $574.47 | $6.20万 | — | -1.05% |
| 548 |
CYPHBCYPHB
|
$2.49 | $2.94 | $2.30 | $21.04万 | — | -12.32% |
| 670 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 629 |
RDDTBRDDTB
|
$94.15 | $102.92 | $91.50 | $13.28万 | — | -7.45% |
| 361 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 346 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 375 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 282 |
PDDBPDDB
|
$83.92 | $85.67 | $82.12 | $62.64万 | — | 1.66% |
| 117 |
SANDThe Sandbox
|
$0.04333 | $0.04622 | $0.04095 | $238.91万 | $1.11亿 | -4.73% |
| 141 |
FLOKIFloki Inu
|
$0.00002139 | $0.00002325 | $0.00002068 | $169.69万 | $2.04亿 | -6.14% |
| 84 |
DRAMBDRAMB
|
$38.36 | $45.64 | $38.06 | $414.45万 | — | -15.04% |
| 604 |
GNSGains Network
|
$0.362 | $0.386 | $0.352 | $15.61万 | $877.27万 | -5.97% |
| 430 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 245 |
ENSEthereum Name Service
|
$4.72 | $5.16 | $4.56 | $75.02万 | $1.65亿 | -6.54% |
| 169 |
CRWVBCRWVB
|
$44.07 | $49.21 | $40.70 | $134.55万 | — | -9.10% |
| 676 |
XNO纳米币
|
$0.318 | $0.332 | $0.312 | $6.23万 | $4,240.20万 | -2.75% |
相关站点
共 40 个
Bittensor _比特币
NFPrompt _币种排行
瑞波币 _币种排行
Initia _比特币行情
Near Protocol _BTC行情
艾达币 _比特币行情
TQQQB _币种排行
NFPrompt _加密货币行情
Raydium _比特币行情
Sei _比特币行情
1000CAT _以太坊ETH价格
Avalanche _币种排行
达世币 _加密货币行情
Solana _比特币
Worldcoin _数字货币市值
KORUB _比特币
Aptos _加密货币行情
FOGO _加密货币行情
Ripple USD _币种排行
Initia _以太坊ETH价格
Official Trump _币种排行
Zama _BTC行情
Gram _以太坊ETH价格
Near Protocol _币种排行
Filecoin _数字货币市值
Pendle _以太坊ETH价格
Gram _比特币
Worldcoin _加密货币行情
瑞波币 _数字货币市值
Raydium _BTC行情
INTWB _加密货币行情
Huma Finance _BTC行情
DRAMB _币种排行
INTWB _BTC行情
Avalanche _比特币
QQQB _比特币
Solana _BTC行情
Near Protocol _数字货币市值
Avalanche _BTC行情
RWUSD _BTC行情