CLV Token
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-11-03 09:40:02
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$745.69万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 297 |
OPENOpenLedger
|
$0.0825 | $0.0851 | $0.0806 | $47.42万 | $1,748.53万 | -2.14% |
| 110 |
SEISei
|
$0.04658 | $0.04898 | $0.04639 | $218.87万 | $3.17亿 | -4.53% |
| 678 |
BRKBBBRKBB
|
$554.71 | $558.49 | $540.50 | $3.71万 | — | 2.25% |
| 403 |
CYPHBCYPHB
|
$2.4 | $3.09 | $2.33 | $31.27万 | — | -21.05% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 593 |
RDDTBRDDTB
|
$91.49 | $95.84 | $90.72 | $12.64万 | — | -1.68% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 585 |
PDDBPDDB
|
$82.27 | $83.22 | $78.88 | $13.37万 | — | 4.27% |
| 206 |
SANDThe Sandbox
|
$0.04408 | $0.04687 | $0.04387 | $78.24万 | $1.19亿 | -5.23% |
| 237 |
FLOKIFloki Inu
|
$0.0000224 | $0.00002333 | $0.0000221 | $63.11万 | $2.16亿 | -3.82% |
| 91 |
DRAMBDRAMB
|
$47.39 | $50.38 | $46.36 | $303.63万 | — | -4.32% |
| 464 |
GNSGains Network
|
$0.356 | $0.393 | $0.348 | $24.32万 | $885.69万 | -4.81% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 378 |
ENSEthereum Name Service
|
$4.81 | $5.04 | $4.76 | $34.79万 | $1.72亿 | -3.22% |
| 68 |
CRWVBCRWVB
|
$51.07 | $58.03 | $49.52 | $475.61万 | — | -8.40% |
| 676 |
XNONano
|
$0.317 | $0.323 | $0.314 | $3.79万 | $4,293.51万 | -1.55% |
相关站点
共 40 个
1000CAT _币种排行
CRCLB _比特币
Haedal _币种排行
Chainlink _加密货币行情
TQQQB _比特币
ZAMA _币种排行
Polkadot _比特币
Quant _以太坊ETH价格
SOXLB _比特币
Hyperliquid _比特币行情
MRVLB _BTC行情
TRON _加密货币行情
Dogecoin _加密货币行情
Sui _加密货币行情
牛来 _以太坊ETH价格
Dogecoin _以太坊ETH价格
Ethena USDe _加密货币行情
Near Protocol _加密货币行情
GOOGLB _比特币行情
Internet _比特币行情
DRAMB _BTC行情
Ethereum _比特币
Pudgy Penguins _数字货币市值
Aave _BTC行情
RWUSD _加密货币行情
United Stables _币种排行
NFPrompt _比特币
NFPrompt _以太坊ETH价格
Sophon _数字货币市值
Haedal _比特币
LayerZero _以太坊ETH价格
TRON _比特币
牛来 _比特币
Litecoin _数字货币市值
Aerodrome _数字货币市值
Worldcoin _以太坊ETH价格
XRP _比特币行情
TQQQB _比特币
XRP _比特币
SOXLB _比特币行情