Cartesi
CTSI · 美元计价
$0.02407
0.50%
≈ ￥0.158862
($0.00)
更新于 2026-11-14 13:00:01
24H 最高$0.02508
24H 最低$0.0236
今日开盘$0.02395
24H 成交量$13.03万
流通市值$2,122.42万
24H 涨跌额($0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 167 |
OPENOpenLedger
|
$0.0949 | $0.098 | $0.0913 | $105.38万 | $2,050.56万 | 2.60% |
| 113 |
SEISei
|
$0.04178 | $0.04448 | $0.04112 | $209.00万 | $2.92亿 | 0.82% |
| 623 |
BRKBBBRKBB
|
$591.99 | $598.36 | $590.03 | $2.57万 | — | -0.28% |
| 402 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $24.59万 | — | -4.35% |
| 586 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 620 |
RDDTBRDDTB
|
$97.25 | $101.01 | $97.14 | $2.68万 | — | -2.54% |
| 273 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 475 |
PDDBPDDB
|
$78.62 | $79.04 | $76.39 | $17.87万 | — | 1.51% |
| 181 |
SANDThe Sandbox
|
$0.03912 | $0.04138 | $0.03855 | $91.89万 | $1.08亿 | -1.63% |
| 235 |
FLOKIFloki Inu
|
$0.00001941 | $0.00002044 | $0.00001911 | $57.10万 | $1.92亿 | -0.21% |
| 149 |
DRAMBDRAMB
|
$41.67 | $43.77 | $41.09 | $129.69万 | — | -3.52% |
| 326 |
GNSGains Network
|
$0.343 | $0.383 | $0.336 | $35.93万 | $884.63万 | 0.59% |
| 336 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 306 |
ENSEthereum Name Service
|
$4.17 | $4.42 | $4.08 | $39.28万 | $1.52亿 | -0.48% |
| 305 |
CRWVBCRWVB
|
$51.71 | $57.40 | $49.33 | $39.49万 | — | -6.61% |
| 605 |
XNO纳米币
|
$0.302 | $0.318 | $0.298 | $5.13万 | $4,338.52万 | 0.00% |