Dusk Network
DUSK · 美元计价
$0.064
-6.57%
≈ ￥0.4224
(-$0.00)
更新于 2026-11-14 15:50:01
24H 最高$0.0689
24H 最低$0.0633
今日开盘$0.0685
24H 成交量$33.16万
流通市值$4,063.90万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 163 |
OPENOpenLedger
|
$0.0948 | $0.098 | $0.0925 | $106.70万 | $2,050.56万 | 0.85% |
| 113 |
SEISei
|
$0.04097 | $0.04448 | $0.04073 | $194.02万 | $2.92亿 | -5.10% |
| 624 |
BRKBBBRKBB
|
$593.56 | $598.36 | $590.03 | $2.29万 | — | 0.32% |
| 391 |
CYPHBCYPHB
|
$1.74 | $2.11 | $1.71 | $25.14万 | — | -8.90% |
| 585 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 622 |
RDDTBRDDTB
|
$97.52 | $101.01 | $97.14 | $2.42万 | — | -1.71% |
| 266 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 532 |
PDDBPDDB
|
$78.61 | $79.04 | $76.41 | $12.24万 | — | 2.81% |
| 183 |
SANDThe Sandbox
|
$0.03854 | $0.04138 | $0.03829 | $85.28万 | $1.08亿 | -5.38% |
| 236 |
FLOKIFloki Inu
|
$0.00001919 | $0.00002044 | $0.00001911 | $55.41万 | $1.92亿 | -3.71% |
| 149 |
DRAMBDRAMB
|
$41.78 | $43.77 | $41.09 | $120.66万 | — | -3.40% |
| 311 |
GNSGains Network
|
$0.337 | $0.383 | $0.335 | $36.90万 | $884.63万 | -2.60% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 357 |
ENSEthereum Name Service
|
$4.12 | $4.42 | $4.08 | $29.68万 | $1.52亿 | -4.19% |
| 302 |
CRWVBCRWVB
|
$51.82 | $57.40 | $49.33 | $37.41万 | — | -6.83% |
| 603 |
XNO纳米币
|
$0.298 | $0.318 | $0.298 | $5.27万 | $4,338.52万 | -3.56% |