SynFutures
F · 美元计价
$0.002708
-4.07%
≈ ￥0.017873
(-$0.00)
更新于 2026-11-03 09:30:02
24H 最高$0.00283
24H 最低$0.002695
今日开盘$0.002823
24H 成交量$15.43万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 296 |
OPENOpenLedger
|
$0.0828 | $0.0851 | $0.0806 | $47.48万 | $1,748.53万 | -1.90% |
| 110 |
SEISei
|
$0.0466 | $0.04898 | $0.04639 | $218.79万 | $3.17亿 | -4.33% |
| 678 |
BRKBBBRKBB
|
$555.33 | $558.49 | $540.50 | $3.71万 | — | 2.13% |
| 403 |
CYPHBCYPHB
|
$2.4 | $3.09 | $2.33 | $31.21万 | — | -21.05% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 591 |
RDDTBRDDTB
|
$91.38 | $95.84 | $90.72 | $12.69万 | — | -1.96% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 586 |
PDDBPDDB
|
$82.43 | $83.22 | $78.85 | $13.26万 | — | 4.54% |
| 206 |
SANDThe Sandbox
|
$0.04415 | $0.04687 | $0.04387 | $78.24万 | $1.19亿 | -4.85% |
| 236 |
FLOKIFloki Inu
|
$0.0000224 | $0.00002333 | $0.0000221 | $63.08万 | $2.16亿 | -3.99% |
| 90 |
DRAMBDRAMB
|
$47.33 | $50.38 | $46.36 | $304.86万 | — | -4.42% |
| 464 |
GNSGains Network
|
$0.355 | $0.393 | $0.348 | $24.57万 | $885.69万 | -4.57% |
| 380 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 381 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $34.29万 | $1.72亿 | -3.01% |
| 68 |
CRWVBCRWVB
|
$51.2 | $58.03 | $49.52 | $475.45万 | — | -8.23% |
| 673 |
XNONano
|
$0.318 | $0.323 | $0.314 | $3.88万 | $4,293.51万 | -0.94% |
相关站点
共 40 个
MRVLB _比特币
First Digital _币种排行
INTWB _比特币
TQQQB _比特币行情
Ondo _币种排行
SNDKB _加密货币行情
LayerZero _加密货币行情
EUR _比特币行情
Celo _币种排行
Bitcoin Cash _数字货币市值
Arbitrum _比特币
BFUSD _数字货币市值
TQQQB _BTC行情
BFUSD _比特币行情
Caldera _数字货币市值
Caldera _数字货币市值
Origin _比特币行情
Internet _币种排行
INTWB _比特币
LITEB _BTC行情
Aster _加密货币行情
Injective _币种排行
Caldera _比特币行情
Pudgy Penguins _以太坊ETH价格
Stellar _比特币
BEAMX _数字货币市值
Polkadot _币种排行
Holo _BTC行情
USDC _BTC行情
ZAMA _数字货币市值
NVDAB _加密货币行情
Zcash _币种排行
Uniswap _加密货币行情
Mitosis _加密货币行情
USD1 _比特币
Injective _加密货币行情
MRVLB _币种排行
MUB _比特币
Gitcoin _加密货币行情
Pepe _比特币