Gifto
GFT · 美元计价
$0.00196
-14.41%
≈ ￥0.012936
(-$0.00)
更新于 2026-11-12 14:25:01
24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值$758.16万
24H 涨跌额(-$0.00)
历史最高$1.0499
最高日期2018-01-12
历史最低$0.0019
最低日期2024-12-01
GFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 95 |
OPENOpenLedger
|
$0.0924 | $0.0971 | $0.0886 | $235.68万 | $2,044.45万 | 0.44% |
| 133 |
SEISei
|
$0.04355 | $0.04531 | $0.04287 | $141.10万 | $3.04亿 | -0.25% |
| 684 |
BRKBBBRKBB
|
$592.84 | $593.55 | $576.24 | $3.84万 | — | 2.00% |
| 370 |
CYPHBCYPHB
|
$2 | $2.15 | $1.87 | $34.37万 | — | -5.66% |
| 638 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 532 |
RDDTBRDDTB
|
$104.48 | $106.26 | $99.89 | $15.31万 | — | 3.90% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 295 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 326 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 543 |
PDDBPDDB
|
$78.17 | $79.51 | $78.02 | $14.64万 | — | -1.59% |
| 206 |
SANDThe Sandbox
|
$0.04133 | $0.04343 | $0.04103 | $79.69万 | $1.15亿 | -2.34% |
| 244 |
FLOKIFloki Inu
|
$0.00002054 | $0.00002139 | $0.00002047 | $62.73万 | $2.05亿 | -1.53% |
| 145 |
DRAMBDRAMB
|
$43.68 | $45.88 | $42.97 | $123.42万 | — | 1.06% |
| 99 |
GNSGains Network
|
$0.379 | $0.465 | $0.365 | $219.01万 | $940.50万 | 1.34% |
| 369 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 393 |
ENSEthereum Name Service
|
$4.35 | $4.54 | $4.30 | $29.96万 | $1.61亿 | -0.91% |
| 146 |
CRWVBCRWVB
|
$56.75 | $62.01 | $53.59 | $118.55万 | — | -0.02% |
| 678 |
XNO纳米币
|
$0.31 | $0.327 | $0.308 | $4.24万 | $4,332.57万 | -3.43% |