Moonbeam
GLMR · 美元计价
$0.007205
-7.28%
≈ ￥0.047553
(-$0.00)
更新于 2026-11-06 05:25:02
24H 最高$0.007944
24H 最低$0.006903
今日开盘$0.007771
24H 成交量$39.30万
流通市值$866.47万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 231 |
OPENOpenLedger
|
$0.0854 | $0.0938 | $0.0851 | $81.17万 | $1,854.01万 | -4.90% |
| 100 |
SEISei
|
$0.04537 | $0.04946 | $0.04466 | $302.75万 | $3.05亿 | -6.45% |
| 678 |
BRKBBBRKBB
|
$571.22 | $587.74 | $571.22 | $6.24万 | — | -1.15% |
| 544 |
CYPHBCYPHB
|
$2.45 | $2.94 | $2.30 | $21.36万 | — | -14.63% |
| 671 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 625 |
RDDTBRDDTB
|
$92.68 | $102.92 | $91.50 | $13.46万 | — | -8.95% |
| 363 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 347 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 325 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 376 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 284 |
PDDBPDDB
|
$83.42 | $85.67 | $82.12 | $62.62万 | — | 0.83% |
| 120 |
SANDThe Sandbox
|
$0.04271 | $0.04622 | $0.04095 | $239.83万 | $1.11亿 | -5.63% |
| 142 |
FLOKIFloki Inu
|
$0.00002122 | $0.00002325 | $0.00002068 | $171.09万 | $2.04亿 | -7.09% |
| 83 |
DRAMBDRAMB
|
$37.47 | $45.64 | $37.22 | $430.71万 | — | -17.54% |
| 607 |
GNSGains Network
|
$0.362 | $0.385 | $0.352 | $15.13万 | $877.27万 | -5.48% |
| 429 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 249 |
ENSEthereum Name Service
|
$4.65 | $5.16 | $4.56 | $74.24万 | $1.65亿 | -7.92% |
| 166 |
CRWVBCRWVB
|
$43.12 | $49.21 | $40.70 | $139.14万 | — | -11.48% |
| 677 |
XNO纳米币
|
$0.32 | $0.332 | $0.312 | $6.26万 | $4,240.20万 | -2.74% |
相关站点
共 40 个
1000CAT _比特币行情
Ondo _比特币
以太坊 _比特币行情
Quant _比特币行情
Huma Finance _币种排行
THORChain _加密货币行情
艾达币 _比特币行情
BEAMX _币种排行
比特币 _以太坊ETH价格
Solana _数字货币市值
应用链 _币种排行
Quant _比特币行情
FOGO _比特币
Zama _数字货币市值
Aptos _以太坊ETH价格
牛来 _比特币行情
First Digital _数字货币市值
Quant _比特币行情
RWUSD _币种排行
Near Protocol _以太坊ETH价格
QQQB _BTC行情
1000CAT _BTC行情
Aave _数字货币市值
Pudgy Penguins _BTC行情
PAX Gold _币种排行
Artificial _以太坊ETH价格
TONToken _币种排行
Ripple USD _币种排行
Sui _比特币行情
Aster _比特币
Pepe _BTC行情
United Stables _BTC行情
狗币 _比特币
Ether.fi _以太坊ETH价格
币安币 _比特币行情
Starknet _比特币
Huma Finance _比特币行情
Raydium _加密货币行情
Gram _以太坊ETH价格
USD1 _比特币行情