Hamster Kombat
HMSTR · 美元计价
$0.0001345
-2.61%
≈ ￥0.0008877
(-$0.00)
更新于 2026-11-03 10:15:01
24H 最高$0.000139
24H 最低$0.0001333
今日开盘$0.0001381
24H 成交量$22.08万
流通市值$873.71万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 302 |
OPENOpenLedger
|
$0.0826 | $0.0851 | $0.0806 | $46.64万 | $1,748.53万 | -1.90% |
| 110 |
SEISei
|
$0.04651 | $0.04898 | $0.04639 | $217.32万 | $3.17亿 | -4.14% |
| 678 |
BRKBBBRKBB
|
$556.45 | $558.49 | $540.50 | $3.71万 | — | 2.37% |
| 412 |
CYPHBCYPHB
|
$2.41 | $3.09 | $2.33 | $29.85万 | — | -20.46% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 594 |
RDDTBRDDTB
|
$91.43 | $95.84 | $90.72 | $12.68万 | — | -1.84% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 583 |
PDDBPDDB
|
$82.68 | $83.22 | $79.03 | $13.45万 | — | 4.55% |
| 199 |
SANDThe Sandbox
|
$0.04387 | $0.04687 | $0.04376 | $80.83万 | $1.19亿 | -5.21% |
| 236 |
FLOKIFloki Inu
|
$0.00002232 | $0.00002333 | $0.0000221 | $63.46万 | $2.16亿 | -3.63% |
| 92 |
DRAMBDRAMB
|
$47.51 | $50.38 | $46.36 | $298.80万 | — | -4.29% |
| 464 |
GNSGains Network
|
$0.358 | $0.393 | $0.348 | $24.28万 | $885.69万 | -4.53% |
| 382 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 370 |
ENSEthereum Name Service
|
$4.77 | $5.04 | $4.75 | $36.43万 | $1.72亿 | -4.22% |
| 68 |
CRWVBCRWVB
|
$51.15 | $58.03 | $49.52 | $475.79万 | — | -7.89% |
| 672 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.94万 | $4,293.51万 | -1.86% |
相关站点
共 40 个
Aster _数字货币市值
Aster _数字货币市值
USD1 _数字货币市值
SNDKB _币种排行
Sui _数字货币市值
MRVLB _比特币
CRWVB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
MUB _比特币
Gram _以太坊ETH价格
RWUSD _BTC行情
RWUSD _比特币
First Digital _加密货币行情
Litecoin _加密货币行情
OFFICIAL TRUMP _BTC行情
Aptos _数字货币市值
BEAMX _币种排行
United Stables _比特币行情
Haedal _数字货币市值
Injective _比特币
TONToken _比特币行情
AMDB _BTC行情
Initia _BTC行情
Mitosis _BTC行情
Lisk _BTC行情
INTWB _比特币
Dogecoin _数字货币市值
BFUSD _BTC行情
KORUB _BTC行情
Initia _以太坊ETH价格
SOXLB _比特币行情
AAPLB _加密货币行情
Uniswap _币种排行
Chainlink _BTC行情
THORChain _以太坊ETH价格
Plasma _币种排行
Pepe _BTC行情
BNCB _币种排行
Gitcoin _比特币
Avalanche _加密货币行情