Near Protocol
NEAR · 美元计价
$3.516
1.44%
≈ ￥23.2056
($0.05)
更新于 2026-11-13 17:15:01
24H 最高$3.56
24H 最低$3.27
今日开盘$3.466
24H 成交量$8,917.64万
流通市值$44.42亿
24H 涨跌额($0.05)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 111 |
OPENOpenLedger
|
$0.0951 | $0.0985 | $0.0892 | $230.67万 | $2,064.09万 | 0.74% |
| 117 |
SEISei
|
$0.04306 | $0.04357 | $0.04108 | $206.11万 | $2.86亿 | -0.67% |
| 616 |
BRKBBBRKBB
|
$590.94 | $597.93 | $586.33 | $3.90万 | — | 0.01% |
| 526 |
CYPHBCYPHB
|
$1.89 | $1.99 | $1.83 | $14.82万 | — | -2.07% |
| 594 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 597 |
RDDTBRDDTB
|
$99.39 | $105.12 | $98.81 | $7.65万 | — | -5.09% |
| 294 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 394 |
PDDBPDDB
|
$76.66 | $78.26 | $76.38 | $29.44万 | — | -1.72% |
| 170 |
SANDThe Sandbox
|
$0.04064 | $0.04215 | $0.03936 | $109.98万 | $1.09亿 | -1.72% |
| 230 |
FLOKIFloki Inu
|
$0.00001988 | $0.00002065 | $0.00001917 | $70.17万 | $1.94亿 | -2.79% |
| 187 |
DRAMBDRAMB
|
$43.23 | $45.28 | $42.19 | $93.55万 | — | -0.53% |
| 358 |
GNSGains Network
|
$0.348 | $0.373 | $0.333 | $33.85万 | $857.03万 | -4.40% |
| 352 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 233 |
ENSEthereum Name Service
|
$4.29 | $4.39 | $4.16 | $66.20万 | $1.53亿 | -0.46% |
| 244 |
CRWVBCRWVB
|
$55.27 | $58.48 | $50.03 | $59.17万 | — | -1.69% |
| 613 |
XNO纳米币
|
$0.309 | $0.313 | $0.297 | $5.38万 | $4,166.76万 | -0.64% |