Nexo
NEXO · 美元计价
$0.67
0.00%
≈ ￥4.422
($0.00)
更新于 2026-11-15 15:10:01
24H 最高$0.7
24H 最低$0.647
今日开盘$0.67
24H 成交量$115.93万
流通市值$4.37亿
24H 涨跌额($0.00)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 192 |
OPENOpenLedger
|
$0.0867 | $0.095 | $0.0818 | $101.72万 | $1,931.35万 | -8.64% |
| 92 |
SEISei
|
$0.03859 | $0.04141 | $0.03631 | $346.63万 | $2.67亿 | -6.81% |
| 611 |
BRKBBBRKBB
|
$589.67 | $594.39 | $587.38 | $1.68万 | — | -0.31% |
| 574 |
CYPHBCYPHB
|
$1.71 | $1.76 | $1.62 | $6.49万 | — | -2.84% |
| 569 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 625 |
RDDTBRDDTB
|
$96.56 | $97.56 | $95.79 | $6,375.16 | — | -0.83% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 588 |
PDDBPDDB
|
$78.33 | $78.68 | $77.97 | $4.74万 | — | -0.39% |
| 127 |
SANDThe Sandbox
|
$0.036 | $0.03877 | $0.0338 | $208.74万 | $9,729.50万 | -7.15% |
| 203 |
FLOKIFloki Inu
|
$0.00001811 | $0.00001945 | $0.00001711 | $95.77万 | $1.78亿 | -6.02% |
| 265 |
DRAMBDRAMB
|
$41.22 | $41.94 | $40.45 | $61.68万 | — | -1.46% |
| 453 |
GNSGains Network
|
$0.329 | $0.342 | $0.302 | $26.01万 | $778.86万 | -3.24% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 191 |
ENSEthereum Name Service
|
$3.85 | $4.18 | $3.67 | $102.58万 | $1.41亿 | -7.23% |
| 465 |
CRWVBCRWVB
|
$50.72 | $52.48 | $49.18 | $23.66万 | — | -2.16% |
| 551 |
XNO纳米币
|
$0.291 | $0.307 | $0.276 | $11.00万 | $4,410.92万 | -3.64% |