Notcoin
NOT · 美元计价
$0.000339
-5.57%
≈ ￥0.0022374
(-$0.00)
更新于 2026-11-03 10:10:01
24H 最高$0.00036
24H 最低$0.000339
今日开盘$0.000359
24H 成交量$7.74万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 302 |
OPENOpenLedger
|
$0.0825 | $0.0851 | $0.0806 | $46.60万 | $1,748.53万 | -2.02% |
| 110 |
SEISei
|
$0.04644 | $0.04898 | $0.04639 | $217.63万 | $3.17亿 | -4.58% |
| 678 |
BRKBBBRKBB
|
$556.45 | $558.49 | $540.50 | $3.71万 | — | 2.37% |
| 412 |
CYPHBCYPHB
|
$2.42 | $3.09 | $2.33 | $29.83万 | — | -20.13% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 594 |
RDDTBRDDTB
|
$91.4 | $95.84 | $90.72 | $12.65万 | — | -1.94% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 583 |
PDDBPDDB
|
$82.68 | $83.22 | $79.03 | $13.45万 | — | 4.55% |
| 199 |
SANDThe Sandbox
|
$0.04386 | $0.04687 | $0.04384 | $80.31万 | $1.19亿 | -5.27% |
| 236 |
FLOKIFloki Inu
|
$0.00002228 | $0.00002333 | $0.0000221 | $63.44万 | $2.16亿 | -3.84% |
| 92 |
DRAMBDRAMB
|
$47.42 | $50.38 | $46.36 | $299.48万 | — | -4.45% |
| 466 |
GNSGains Network
|
$0.359 | $0.393 | $0.348 | $24.18万 | $885.69万 | -4.52% |
| 382 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 372 |
ENSEthereum Name Service
|
$4.77 | $5.04 | $4.76 | $35.71万 | $1.72亿 | -4.22% |
| 68 |
CRWVBCRWVB
|
$51.01 | $58.03 | $49.52 | $475.72万 | — | -7.99% |
| 672 |
XNONano
|
$0.317 | $0.323 | $0.314 | $3.93万 | $4,293.51万 | -1.55% |
相关站点
共 40 个
EUR _币种排行
Pepe _比特币
Pepe _加密货币行情
BFUSD _BTC行情
DRAMB _加密货币行情
NBISB _比特币行情
NBISB _数字货币市值
AMDB _比特币行情
Holo _BTC行情
Ondo _比特币
TQQQB _比特币
DRAMB _币种排行
Gram _比特币行情
Cardano _数字货币市值
Polkadot _数字货币市值
RWUSD _比特币
TSLAB _BTC行情
Ripple USD _以太坊ETH价格
Litecoin _加密货币行情
Polkadot _数字货币市值
BNB _比特币行情
RedStone _以太坊ETH价格
Mitosis _比特币行情
Bitcoin Cash _加密货币行情
BNCB _以太坊ETH价格
NVDAB _数字货币市值
Pendle _以太坊ETH价格
NVDAB _比特币行情
Initia _以太坊ETH价格
Cardano _加密货币行情
BitTensor _比特币行情
SKHYB _以太坊ETH价格
Aave _币种排行
Ethena USDe _数字货币市值
RWUSD _以太坊ETH价格
Eigenlayer _加密货币行情
Celestia _比特币
Pudgy Penguins _BTC行情
TONToken _加密货币行情
LayerZero _比特币行情