Portal
PORTAL · 美元计价
$0.01258
-4.19%
≈ ￥0.083028
(-$0.00)
更新于 2026-11-05 03:40:01
24H 最高$0.0151
24H 最低$0.01249
今日开盘$0.01313
24H 成交量$203.38万
流通市值$300.68万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 244 |
OPENOpenLedger
|
$0.0896 | $0.0935 | $0.0829 | $69.45万 | $1,955.34万 | 4.07% |
| 102 |
SEISei
|
$0.04873 | $0.05126 | $0.04605 | $301.05万 | $3.33亿 | 1.73% |
| 692 |
BRKBBBRKBB
|
$576.17 | $576.17 | $555.77 | $2.93万 | — | 3.04% |
| 340 |
CYPHBCYPHB
|
$2.86 | $3.05 | $2.39 | $44.12万 | — | 11.72% |
| 665 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 598 |
RDDTBRDDTB
|
$100.69 | $104.36 | $92.97 | $14.54万 | — | 5.66% |
| 341 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 306 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 355 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 410 |
PDDBPDDB
|
$83.16 | $84.35 | $79.69 | $31.67万 | — | 3.41% |
| 136 |
SANDThe Sandbox
|
$0.04568 | $0.04761 | $0.04376 | $168.36万 | $1.23亿 | 0.71% |
| 177 |
FLOKIFloki Inu
|
$0.00002283 | $0.00002346 | $0.00002161 | $106.70万 | $2.22亿 | 1.69% |
| 186 |
DRAMBDRAMB
|
$45.46 | $48.76 | $44.82 | $92.56万 | — | -4.19% |
| 593 |
GNSGains Network
|
$0.386 | $0.4 | $0.362 | $14.67万 | $929.75万 | 4.89% |
| 394 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 237 |
ENSEthereum Name Service
|
$5.07 | $5.20 | $4.65 | $71.78万 | $1.81亿 | 3.89% |
| 170 |
CRWVBCRWVB
|
$48.74 | $55.66 | $48.07 | $112.33万 | — | -7.72% |
| 668 |
XNO纳米币
|
$0.329 | $0.335 | $0.313 | $8.02万 | $4,486.48万 | 3.46% |
相关站点
共 40 个
First Digital _比特币行情
QQQB _数字货币市值
Polkadot _比特币
LayerZero _币种排行
Celo _比特币行情
Official Trump _加密货币行情
恒星币 _以太坊ETH价格
Arbitrum _比特币
Celestia _以太坊ETH价格
PAX Gold _BTC行情
Ethena _比特币行情
INTWB _数字货币市值
Aster _BTC行情
Uniswap _加密货币行情
Pendle _BTC行情
Polkadot _以太坊ETH价格
Pendle _比特币行情
比特币 _比特币行情
World Liberty _数字货币市值
AAPLB _BTC行情
Sui _币种排行
牛来 _比特币
Aptos _数字货币市值
Tether Gold _以太坊ETH价格
TQQQB _币种排行
Uniswap _数字货币市值
StraitsX XUSD _比特币
First Digital _BTC行情
以太坊 _BTC行情
Pepe _比特币行情
EUR _加密货币行情
Pendle _比特币
Solana _比特币
INTWB _BTC行情
Bittensor _数字货币市值
Artificial _比特币行情
Plasma _币种排行
LayerZero _以太坊ETH价格
QQQB _比特币行情
比特现金 _加密货币行情