FC Porto
PORTO · 美元计价
$0.335
-4.83%
≈ ￥2.211
(-$0.02)
更新于 2026-11-15 15:40:02
24H 最高$0.354
24H 最低$0.32
今日开盘$0.352
24H 成交量$26.48万
流通市值$246.83万
24H 涨跌额(-$0.02)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 196 |
OPENOpenLedger
|
$0.0869 | $0.0948 | $0.0818 | $99.19万 | $1,931.35万 | -8.33% |
| 92 |
SEISei
|
$0.03837 | $0.0413 | $0.03631 | $339.10万 | $2.67亿 | -6.30% |
| 612 |
BRKBBBRKBB
|
$591.27 | $594.39 | $587.38 | $1.66万 | — | -0.11% |
| 574 |
CYPHBCYPHB
|
$1.71 | $1.76 | $1.62 | $6.50万 | — | -2.84% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 625 |
RDDTBRDDTB
|
$96.71 | $97.56 | $95.79 | $6,471.35 | — | -0.83% |
| 339 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 587 |
PDDBPDDB
|
$78.37 | $78.68 | $77.97 | $4.74万 | — | -0.34% |
| 128 |
SANDThe Sandbox
|
$0.03592 | $0.03877 | $0.0338 | $206.08万 | $9,729.50万 | -6.56% |
| 204 |
FLOKIFloki Inu
|
$0.00001807 | $0.00001945 | $0.00001711 | $94.75万 | $1.78亿 | -5.84% |
| 260 |
DRAMBDRAMB
|
$41.2 | $41.94 | $40.45 | $62.06万 | — | -1.41% |
| 452 |
GNSGains Network
|
$0.331 | $0.341 | $0.302 | $25.82万 | $778.86万 | -2.65% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 191 |
ENSEthereum Name Service
|
$3.83 | $4.18 | $3.67 | $102.71万 | $1.41亿 | -7.26% |
| 462 |
CRWVBCRWVB
|
$50.7 | $52.48 | $49.18 | $23.75万 | — | -2.20% |
| 552 |
XNO纳米币
|
$0.289 | $0.307 | $0.276 | $10.99万 | $4,410.92万 | -3.02% |