Saga

SAGA · 美元计价

$0.01659

2.66% ≈ ￥0.109494 ($0.00)

更新于 2026-11-07 14:40:01

24H 最高$0.01692

24H 最低$0.01608

今日开盘$0.01616

24H 成交量$76.07万

流通市值$771.34万

24H 涨跌额($0.00)

历史最高$7.89

最高日期2024-04-01

历史最低$0.0117

最低日期2026-06-01

SAGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
307	OPENOpenLedger	$0.088	$0.0887	$0.0838	$39.95万	$1,864.62万	3.90%
104	SEISei	$0.04616	$0.04759	$0.04532	$196.25万	$3.18亿	0.35%
685	BRKBBBRKBB	$577.52	$581.95	$561.89	$3.13万	—	1.55%
337	CYPHBCYPHB	$2.81	$2.96	$2.42	$35.96万	—	13.31%
630	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
671	RDDTBRDDTB	$95.55	$96.78	$93.71	$5.25万	—	1.35%
291	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
258	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
300	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
493	PDDBPDDB	$83.16	$84.70	$81.98	$17.90万	—	0.11%
205	SANDThe Sandbox	$0.04276	$0.04444	$0.04242	$72.19万	$1.16亿	-1.88%
251	FLOKIFloki Inu	$0.00002156	$0.00002214	$0.0000214	$54.65万	$2.11亿	-0.51%
118	DRAMBDRAMB	$39.41	$40.72	$38.62	$153.77万	—	0.90%
263	GNSGains Network	$0.331	$0.394	$0.31	$50.76万	$945.42万	-7.80%
347	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
259	ENSEthereum Name Service	$4.65	$4.71	$4.57	$51.92万	$1.66亿	0.43%
284	CRWVBCRWVB	$46.13	$49.14	$43.20	$45.29万	—	2.01%
674	XNO纳米币	$0.319	$0.329	$0.318	$5.04万	$4,355.37万	-1.85%