斯蒂姆币
STEEM · 美元计价
$0.04589
0.18%
≈ ￥0.302874
($0.00)
更新于 2026-11-13 17:35:02
24H 最高$0.04619
24H 最低$0.04441
今日开盘$0.04581
24H 成交量$23.76万
流通市值$2,548.79万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 112 |
OPENOpenLedger
|
$0.0956 | $0.0985 | $0.0892 | $227.85万 | $2,064.09万 | 0.74% |
| 117 |
SEISei
|
$0.0429 | $0.04357 | $0.04108 | $205.27万 | $2.86亿 | -1.15% |
| 615 |
BRKBBBRKBB
|
$591.11 | $597.93 | $586.33 | $3.90万 | — | 0.04% |
| 527 |
CYPHBCYPHB
|
$1.9 | $1.99 | $1.83 | $14.60万 | — | -2.06% |
| 594 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 597 |
RDDTBRDDTB
|
$99.85 | $105.12 | $98.81 | $7.66万 | — | -5.01% |
| 294 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 392 |
PDDBPDDB
|
$76.71 | $78.26 | $76.38 | $29.45万 | — | -1.67% |
| 174 |
SANDThe Sandbox
|
$0.04053 | $0.04215 | $0.03936 | $107.63万 | $1.09亿 | -2.15% |
| 228 |
FLOKIFloki Inu
|
$0.00001987 | $0.00002065 | $0.00001917 | $69.88万 | $1.94亿 | -2.88% |
| 188 |
DRAMBDRAMB
|
$43.2 | $45.28 | $42.19 | $93.65万 | — | -1.12% |
| 360 |
GNSGains Network
|
$0.349 | $0.373 | $0.333 | $33.44万 | $857.03万 | -5.42% |
| 352 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 233 |
ENSEthereum Name Service
|
$4.27 | $4.39 | $4.16 | $65.92万 | $1.53亿 | -1.39% |
| 245 |
CRWVBCRWVB
|
$55.08 | $58.48 | $50.03 | $58.54万 | — | -4.61% |
| 613 |
XNO纳米币
|
$0.308 | $0.313 | $0.297 | $5.36万 | $4,166.76万 | -0.97% |