StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-06 04:45:02
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.26万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 232 |
OPENOpenLedger
|
$0.0869 | $0.0938 | $0.0851 | $80.06万 | $1,854.01万 | -3.12% |
| 99 |
SEISei
|
$0.0462 | $0.04946 | $0.04466 | $305.20万 | $3.05亿 | -4.82% |
| 677 |
BRKBBBRKBB
|
$574.48 | $587.74 | $574.47 | $6.20万 | — | -0.99% |
| 547 |
CYPHBCYPHB
|
$2.5 | $2.94 | $2.30 | $21.12万 | — | -11.66% |
| 670 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 629 |
RDDTBRDDTB
|
$94.19 | $102.92 | $91.50 | $13.27万 | — | -7.41% |
| 361 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 346 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 376 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 281 |
PDDBPDDB
|
$83.93 | $85.67 | $82.12 | $62.68万 | — | 1.64% |
| 117 |
SANDThe Sandbox
|
$0.04339 | $0.04622 | $0.04095 | $238.88万 | $1.11亿 | -4.45% |
| 141 |
FLOKIFloki Inu
|
$0.00002139 | $0.00002325 | $0.00002068 | $169.48万 | $2.04亿 | -6.18% |
| 85 |
DRAMBDRAMB
|
$38.41 | $45.64 | $38.06 | $410.87万 | — | -14.99% |
| 602 |
GNSGains Network
|
$0.362 | $0.386 | $0.352 | $15.62万 | $877.27万 | -5.73% |
| 429 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 245 |
ENSEthereum Name Service
|
$4.73 | $5.16 | $4.56 | $75.02万 | $1.65亿 | -6.15% |
| 169 |
CRWVBCRWVB
|
$44.05 | $49.21 | $40.70 | $135.12万 | — | -8.61% |
| 676 |
XNO纳米币
|
$0.319 | $0.332 | $0.312 | $6.22万 | $4,240.20万 | -3.04% |
相关站点
共 40 个
THORChain _币种排行
BEB _比特币
Pudgy Penguins _币种排行
Sei _币种排行
Thena _比特币
Polygon _币种排行
USDC _以太坊ETH价格
以太坊 _BTC行情
SNXXB _比特币
United Stables _比特币行情
比特现金 _比特币行情
Ethena _BTC行情
BEB _比特币
Tezos _BTC行情
Filecoin _加密货币行情
Sui _币种排行
PAX Gold _比特币行情
Near Protocol _加密货币行情
Initia _加密货币行情
DRAMB _BTC行情
Uniswap _数字货币市值
Pump.fun _币种排行
Pepe _加密货币行情
NFPrompt _以太坊ETH价格
Huma Finance _BTC行情
PAX Gold _BTC行情
牛来 _数字货币市值
Zama _以太坊ETH价格
Polkadot _以太坊ETH价格
Plasma _加密货币行情
Tether Gold _以太坊ETH价格
Tezos _比特币
Avalanche _BTC行情
Gram _比特币行情
瑞波币 _加密货币行情
Polygon _数字货币市值
Thena _BTC行情
Raydium _以太坊ETH价格
Celo _币种排行
World Liberty _币种排行