Viction
VIC · 美元计价
$0.0077
-8.33%
≈ ￥0.05082
(-$0.00)
更新于 2026-11-14 15:10:02
24H 最高$0.011
24H 最低$0.0064
今日开盘$0.0084
24H 成交量$30.23万
流通市值$32.19万
24H 涨跌额(-$0.00)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
VIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 164 |
OPENOpenLedger
|
$0.0949 | $0.098 | $0.0925 | $104.48万 | $2,050.56万 | -0.11% |
| 115 |
SEISei
|
$0.04142 | $0.04448 | $0.04112 | $191.90万 | $2.92亿 | -3.97% |
| 624 |
BRKBBBRKBB
|
$591.5 | $598.36 | $590.03 | $2.35万 | — | -0.05% |
| 389 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $25.09万 | — | -7.85% |
| 584 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 622 |
RDDTBRDDTB
|
$97.37 | $101.01 | $97.14 | $2.44万 | — | -1.96% |
| 263 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 529 |
PDDBPDDB
|
$78.61 | $79.04 | $76.41 | $12.44万 | — | 2.62% |
| 184 |
SANDThe Sandbox
|
$0.03879 | $0.04138 | $0.03855 | $84.07万 | $1.08亿 | -5.30% |
| 235 |
FLOKIFloki Inu
|
$0.00001927 | $0.00002044 | $0.00001911 | $55.03万 | $1.92亿 | -3.51% |
| 147 |
DRAMBDRAMB
|
$41.82 | $43.77 | $41.09 | $121.20万 | — | -3.42% |
| 312 |
GNSGains Network
|
$0.339 | $0.383 | $0.336 | $36.74万 | $884.63万 | -1.74% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 358 |
ENSEthereum Name Service
|
$4.16 | $4.42 | $4.08 | $29.63万 | $1.52亿 | -3.48% |
| 303 |
CRWVBCRWVB
|
$51.87 | $57.40 | $49.33 | $37.53万 | — | -6.79% |
| 604 |
XNO纳米币
|
$0.302 | $0.318 | $0.298 | $5.23万 | $4,338.52万 | -1.95% |