Virtuals Protocol
VIRTUAL · 美元计价
$0.444
-10.61%
≈ ￥2.9304
(-$0.05)
更新于 2026-11-15 12:00:02
24H 最高$0.5024
24H 最低$0.4175
今日开盘$0.4967
24H 成交量$438.48万
流通市值$2.98亿
24H 涨跌额(-$0.05)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 180 |
OPENOpenLedger
|
$0.0878 | $0.0967 | $0.0818 | $117.91万 | $1,931.35万 | -6.10% |
| 94 |
SEISei
|
$0.03867 | $0.04209 | $0.03631 | $345.21万 | $2.67亿 | -7.11% |
| 611 |
BRKBBBRKBB
|
$591.37 | $594.39 | $587.38 | $1.58万 | — | 0.20% |
| 569 |
CYPHBCYPHB
|
$1.7 | $1.77 | $1.62 | $7.68万 | — | -2.86% |
| 566 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 624 |
RDDTBRDDTB
|
$96.76 | $97.56 | $95.79 | $6,409.13 | — | -0.50% |
| 336 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 583 |
PDDBPDDB
|
$78.31 | $78.70 | $77.97 | $4.82万 | — | -0.47% |
| 128 |
SANDThe Sandbox
|
$0.03605 | $0.03942 | $0.0338 | $206.63万 | $9,729.50万 | -7.78% |
| 196 |
FLOKIFloki Inu
|
$0.00001826 | $0.00001952 | $0.00001711 | $102.03万 | $1.78亿 | -5.63% |
| 270 |
DRAMBDRAMB
|
$41.44 | $41.94 | $40.45 | $59.53万 | — | -0.48% |
| 437 |
GNSGains Network
|
$0.326 | $0.349 | $0.302 | $28.24万 | $778.86万 | -3.84% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 200 |
ENSEthereum Name Service
|
$3.87 | $4.20 | $3.67 | $98.26万 | $1.41亿 | -6.52% |
| 485 |
CRWVBCRWVB
|
$50.93 | $52.48 | $49.18 | $20.93万 | — | -1.57% |
| 552 |
XNO纳米币
|
$0.291 | $0.307 | $0.276 | $10.88万 | $4,410.92万 | -3.32% |