WAX
WAXP · 美元计价
$0.0036
0.00%
≈ ￥0.02376
($0.00)
更新于 2026-11-14 13:30:02
24H 最高$0.00374
24H 最低$0.00354
今日开盘$0.0036
24H 成交量$11.27万
流通市值$1,310.87万
24H 涨跌额($0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 167 |
OPENOpenLedger
|
$0.0954 | $0.098 | $0.0922 | $106.76万 | $2,050.56万 | 3.02% |
| 115 |
SEISei
|
$0.04188 | $0.04448 | $0.04112 | $200.71万 | $2.92亿 | 0.38% |
| 623 |
BRKBBBRKBB
|
$591.99 | $598.36 | $590.03 | $2.48万 | — | 0.03% |
| 400 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $24.37万 | — | -4.87% |
| 585 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 622 |
RDDTBRDDTB
|
$97.5 | $101.01 | $97.14 | $2.54万 | — | -1.89% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 483 |
PDDBPDDB
|
$78.65 | $79.04 | $76.39 | $17.13万 | — | 1.96% |
| 179 |
SANDThe Sandbox
|
$0.03931 | $0.04138 | $0.03855 | $90.63万 | $1.08亿 | -1.73% |
| 235 |
FLOKIFloki Inu
|
$0.00001948 | $0.00002044 | $0.00001911 | $57.19万 | $1.92亿 | -0.31% |
| 153 |
DRAMBDRAMB
|
$41.75 | $43.77 | $41.09 | $125.17万 | — | -2.77% |
| 325 |
GNSGains Network
|
$0.345 | $0.383 | $0.336 | $35.81万 | $884.63万 | 1.77% |
| 334 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 307 |
ENSEthereum Name Service
|
$4.17 | $4.42 | $4.08 | $38.10万 | $1.52亿 | -1.19% |
| 300 |
CRWVBCRWVB
|
$51.68 | $57.40 | $49.33 | $39.36万 | — | -6.50% |
| 605 |
XNO纳米币
|
$0.304 | $0.318 | $0.298 | $5.18万 | $4,338.52万 | 0.00% |