门罗币
XMR · 美元计价
$118.7
0.00%
≈ ￥783.42
($0.00)
更新于 2026-11-15 12:10:01
24H 最高$118.70
24H 最低$118.70
今日开盘$118.7
24H 成交量$48.67
流通市值$96.20亿
24H 涨跌额($0.00)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 181 |
OPENOpenLedger
|
$0.0874 | $0.0967 | $0.0818 | $116.73万 | $1,931.35万 | -5.62% |
| 94 |
SEISei
|
$0.03846 | $0.04209 | $0.03631 | $344.32万 | $2.67亿 | -7.39% |
| 611 |
BRKBBBRKBB
|
$591.37 | $594.39 | $587.38 | $1.56万 | — | 0.18% |
| 569 |
CYPHBCYPHB
|
$1.7 | $1.77 | $1.62 | $7.63万 | — | -3.41% |
| 566 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 624 |
RDDTBRDDTB
|
$96.76 | $97.56 | $95.79 | $6,409.13 | — | -0.50% |
| 336 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 583 |
PDDBPDDB
|
$78.31 | $78.70 | $77.97 | $4.82万 | — | -0.47% |
| 128 |
SANDThe Sandbox
|
$0.03588 | $0.03942 | $0.0338 | $206.04万 | $9,729.50万 | -7.69% |
| 196 |
FLOKIFloki Inu
|
$0.00001819 | $0.00001952 | $0.00001711 | $101.53万 | $1.78亿 | -5.75% |
| 269 |
DRAMBDRAMB
|
$41.51 | $41.94 | $40.45 | $59.83万 | — | -0.31% |
| 437 |
GNSGains Network
|
$0.326 | $0.349 | $0.302 | $28.44万 | $778.86万 | -3.55% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 199 |
ENSEthereum Name Service
|
$3.87 | $4.20 | $3.67 | $99.01万 | $1.41亿 | -6.52% |
| 486 |
CRWVBCRWVB
|
$50.91 | $52.48 | $49.18 | $21.18万 | — | -1.55% |
| 552 |
XNO纳米币
|
$0.29 | $0.307 | $0.276 | $10.87万 | $4,410.92万 | -3.65% |